| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.19 | -0.31 % | 0 | 3.19 | 3.27 | 3.15 |
| 03/11/2026 | 3.15 | -0.47 % | 0 | 3.12 | 3.22 | 3.06 |
| 04/11/2026 | 3.22 | +2.22 % | 0 | 3.21 | 3.32 | 3.08 |
| 05/11/2026 | 3.53 | +11.2 % | 0 | 3.70 | 3.89 | 3.50 |
| 06/11/2026 | 3.56 | +1.14 % | 0 | 3.54 | 3.58 | 3.41 |
