| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.84 | -0.54 % | 0 | 1.81 | 1.95 | 1.73 |
| 03/11/2026 | 1.81 | -1.09 % | 0 | 1.75 | 1.89 | 1.64 |
| 04/11/2026 | 1.86 | +1.92 % | 0 | 1.87 | 2.01 | 1.67 |
| 05/11/2026 | 2.14 | +16.94 % | 0 | 2.31 | 2.48 | 2.08 |
| 06/11/2026 | 2.17 | +1.88 % | 0 | 2.12 | 2.24 | 2.01 |
