| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.77 | -2.21 % | 0 | 1.78 | 1.91 | 1.63 |
| 03/11/2026 | 1.80 | -0.55 % | 0 | 1.83 | 1.97 | 1.66 |
| 04/11/2026 | 1.75 | -3.31 % | 0 | 1.77 | 1.95 | 1.56 |
| 05/11/2026 | 1.54 | -14.44 % | 0 | 1.43 | 1.64 | 1.29 |
| 06/11/2026 | 1.52 | -6.17 % | 0 | 1.53 | 1.69 | 1.40 |
