| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.96 | -0.5 % | 0 | 4.02 | 4.08 | 3.87 |
| 03/11/2026 | 4.01 | +0.12 % | 0 | 4.08 | 4.15 | 3.93 |
| 04/11/2026 | 3.93 | -1.75 % | 0 | 3.95 | 4.13 | 3.84 |
| 05/11/2026 | 3.66 | -8.4 % | 0 | 3.55 | 3.81 | 3.37 |
| 06/11/2026 | 3.66 | -2.01 % | 0 | 3.69 | 3.80 | 3.57 |
