| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.92 | -0.1 % | 0 | 4.98 | 5.01 | 4.88 |
| 03/11/2026 | 4.96 | +0.2 % | 0 | 5.04 | 5.09 | 4.93 |
| 04/11/2026 | 4.90 | -1.11 % | 0 | 4.91 | 5.07 | 4.79 |
| 05/11/2026 | 4.61 | -6.49 % | 0 | 4.42 | 4.63 | 4.30 |
| 06/11/2026 | 4.59 | -1.61 % | 0 | 4.64 | 4.74 | 4.52 |
