| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.22 | -1.29 % | 0 | 4.26 | 4.41 | 4.14 |
| 20/02/2026 | 4.17 | -1.18 % | 0 | 4.24 | 4.44 | 4.03 |
| 23/02/2026 | 4.30 | +2.38 % | 0 | 4.16 | 4.43 | 4.08 |
| 24/02/2026 | 4.32 | +1.17 % | 0 | 4.27 | 4.45 | 4.16 |
| 25/02/2026 | 4.39 | +1.62 % | 0 | 4.33 | 4.47 | 4.18 |