| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 1.13 | -4.24 % | 0 | 1.18 | 1.28 | 1.03 |
| 23/02/2026 | 1.23 | +7.89 % | 0 | 1.10 | 1.30 | 1.08 |
| 24/02/2026 | 1.25 | +4.17 % | 0 | 1.20 | 1.31 | 1.15 |
| 25/02/2026 | 1.26 | +1.61 % | 0 | 1.25 | 1.32 | 1.16 |
| 26/02/2026 | 1.25 | -1.57 % | 0 | 1.21 | 1.26 | 1.21 |