| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 4.25 | -2.52 % | 0 | 4.24 | 4.34 | 4.17 |
| 01/08/2025 | 4.15 | -3.04 % | 0 | 4.26 | 4.39 | 4.09 |
| 04/08/2025 | 4.35 | +3.57 % | 0 | 4.32 | 4.47 | 4.23 |
| 05/08/2025 | 4.82 | +10.18 % | 0 | 4.47 | 4.93 | 4.36 |
| 06/08/2025 | 5.02 | +3.19 % | 0 | 4.90 | 5.17 | 4.77 |
