| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.15 | +3.75 % | 0 | 4.13 | 4.28 | 4.02 |
| 05/08/2025 | 4.62 | +10.79 % | 0 | 4.28 | 4.72 | 4.16 |
| 06/08/2025 | 4.83 | +3.54 % | 0 | 4.70 | 4.96 | 4.58 |
| 07/08/2025 | 5.03 | +2.76 % | 0 | 4.88 | 5.12 | 4.80 |
| 08/08/2025 | 4.97 | -1.97 % | 0 | 5.07 | 5.14 | 4.87 |
