| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.16 | +5.17 % | 0 | 3.12 | 3.27 | 3.03 |
| 05/08/2025 | 3.62 | +14.04 % | 0 | 3.27 | 3.69 | 3.20 |
| 06/08/2025 | 3.82 | +4.23 % | 0 | 3.70 | 3.93 | 3.61 |
| 07/08/2025 | 4.02 | +3.34 % | 0 | 3.91 | 4.09 | 3.83 |
| 08/08/2025 | 3.96 | -2.83 % | 0 | 4.08 | 4.11 | 3.91 |
