| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 2.56 | +6.46 % | 0 | 2.54 | 2.69 | 2.43 |
| 05/08/2025 | 3.02 | +17.32 % | 0 | 2.68 | 3.07 | 2.62 |
| 06/08/2025 | 3.22 | +5.23 % | 0 | 3.10 | 3.31 | 3.03 |
| 07/08/2025 | 3.42 | +3.95 % | 0 | 3.31 | 3.47 | 3.25 |
| 08/08/2025 | 3.36 | -3.31 % | 0 | 3.48 | 3.49 | 3.33 |
