| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 2.75 | +5.58 % | 0 | 2.73 | 2.88 | 2.63 |
| 05/08/2025 | 3.22 | +16.25 % | 0 | 2.88 | 3.28 | 2.81 |
| 06/08/2025 | 3.42 | +4.91 % | 0 | 3.30 | 3.52 | 3.23 |
| 07/08/2025 | 3.63 | +3.87 % | 0 | 3.51 | 3.67 | 3.44 |
| 08/08/2025 | 3.55 | -3.27 % | 0 | 3.67 | 3.69 | 3.52 |
