| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 2.95 | +5.36 % | 0 | 2.93 | 3.08 | 2.82 |
| 05/08/2025 | 3.41 | +14.81 % | 0 | 3.08 | 3.49 | 3.00 |
| 06/08/2025 | 3.63 | +4.77 % | 0 | 3.50 | 3.73 | 3.42 |
| 07/08/2025 | 3.83 | +3.79 % | 0 | 3.70 | 3.88 | 3.64 |
| 08/08/2025 | 3.76 | -2.97 % | 0 | 3.87 | 3.90 | 3.71 |
