| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 2.69 | +4.47 % | 0 | 2.65 | 2.79 | 2.62 |
| 28/05/2026 | 2.57 | -2.1 % | 0 | 2.63 | 2.73 | 2.55 |
| 29/05/2026 | 2.72 | +0.74 % | 0 | 2.73 | 2.93 | 2.70 |
| 01/06/2026 | 2.57 | -4.81 % | 0 | 2.67 | 2.78 | 2.56 |
| 02/06/2026 | 2.55 | +0. % | 0 | 2.66 | 2.66 | 2.55 |
