| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 2.21 | +6.25 % | 0 | 2.17 | 2.32 | 2.16 |
| 28/05/2026 | 2.18 | +2.11 % | 0 | 2.14 | 2.27 | 2.12 |
| 29/05/2026 | 2.24 | +1.36 % | 0 | 2.24 | 2.43 | 2.22 |
| 01/06/2026 | 2.09 | -6.08 % | 0 | 2.18 | 2.28 | 2.07 |
| 02/06/2026 | 2.07 | +0.24 % | 0 | 2.18 | 2.19 | 2.07 |
