| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 1.46 | +8.15 % | 0 | 1.42 | 1.56 | 1.40 |
| 28/05/2026 | 1.44 | +2.5 % | 0 | 1.41 | 1.53 | 1.36 |
| 29/05/2026 | 1.49 | +0.34 % | 0 | 1.48 | 1.68 | 1.47 |
| 01/06/2026 | 1.35 | -9.4 % | 0 | 1.44 | 1.54 | 1.35 |
| 02/06/2026 | 1.32 | -1.13 % | 0 | 1.44 | 1.44 | 1.32 |
