| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 1.28 | +7.56 % | 0 | 1.25 | 1.38 | 1.23 |
| 28/05/2026 | 1.28 | +4.07 % | 0 | 1.24 | 1.38 | 1.21 |
| 29/05/2026 | 1.31 | +0. % | 0 | 1.31 | 1.50 | 1.27 |
| 01/06/2026 | 1.19 | -9.85 % | 0 | 1.27 | 1.36 | 1.13 |
| 02/06/2026 | 1.17 | +0. % | 0 | 1.27 | 1.27 | 1.17 |
