| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1.09 | +6.37 % | 0 | 0.98 | 1.12 | 0.90 |
| 16/07/2026 | 1.20 | +9.09 % | 0 | 1.11 | 1.27 | 1.06 |
| 17/07/2026 | 1.19 | -1.25 % | 0 | 1.19 | 1.23 | 1.16 |
| 20/07/2026 | 1.16 | +0.43 % | 0 | 1.15 | 1.20 | 1.11 |
| 21/07/2026 | 1.09 | -1.36 % | 0 | 1.14 | 1.15 | 0.97 |
