| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 1.12 | +6.67 % | 0 | 1.08 | 1.21 | 1.06 |
| 28/05/2026 | 1.11 | +1.38 % | 0 | 1.08 | 1.19 | 1.03 |
| 29/05/2026 | 1.19 | +2.16 % | 0 | 1.14 | 1.32 | 1.13 |
| 01/06/2026 | 1.03 | -10.87 % | 0 | 1.11 | 1.19 | 1.02 |
| 02/06/2026 | 1.02 | -0.49 % | 0 | 1.11 | 1.11 | 1.01 |
