| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 1.04 | +7.22 % | 0 | 1.00 | 1.13 | 0.98 |
| 28/05/2026 | 1.03 | +1.98 % | 0 | 1.00 | 1.08 | 0.91 |
| 29/05/2026 | 1.08 | -0.46 % | 0 | 1.05 | 1.24 | 1.02 |
| 01/06/2026 | 0.95 | -10.38 % | 0 | 1.03 | 1.11 | 0.90 |
| 02/06/2026 | 0.94 | -1.58 % | 0 | 1.03 | 1.03 | 0.94 |
