| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 0.93 | +10.71 % | 0 | 0.80 | 0.93 | 0.72 |
| 16/07/2026 | 1.05 | +12.37 % | 0 | 0.92 | 1.09 | 0.87 |
| 17/07/2026 | 0.99 | -2.94 % | 0 | 1.00 | 1.05 | 0.96 |
| 20/07/2026 | 0.98 | +1.03 % | 0 | 0.96 | 1.01 | 0.92 |
| 21/07/2026 | 0.90 | -2.17 % | 0 | 0.95 | 0.96 | 0.78 |
