| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 0.96 | +6.67 % | 0 | 0.93 | 1.05 | 0.91 |
| 28/05/2026 | 0.96 | +1.6 % | 0 | 0.93 | 1.01 | 0.83 |
| 29/05/2026 | 1.01 | +1. % | 0 | 0.97 | 1.16 | 0.97 |
| 01/06/2026 | 0.85 | -14.65 % | 0 | 0.96 | 1.04 | 0.85 |
| 02/06/2026 | 0.86 | -2.27 % | 0 | 0.95 | 0.95 | 0.85 |
