| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 0.80 | +3.9 % | 0 | 0.77 | 0.91 | 0.76 |
| 28/05/2026 | 0.79 | -1.25 % | 0 | 0.79 | 0.87 | 0.68 |
| 29/05/2026 | 0.87 | +0.58 % | 0 | 0.82 | 1.00 | 0.80 |
| 01/06/2026 | 0.72 | -14.29 % | 0 | 0.81 | 0.88 | 0.67 |
| 02/06/2026 | 0.72 | -2.7 % | 0 | 0.81 | 0.81 | 0.71 |
