| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 0.73 | +4.29 % | 0 | 0.70 | 0.83 | 0.69 |
| 28/05/2026 | 0.63 | -14.38 % | 0 | 0.73 | 0.80 | 0.62 |
| 29/05/2026 | 0.80 | +0.63 % | 0 | 0.74 | 0.93 | 0.72 |
| 01/06/2026 | 0.65 | -15.58 % | 0 | 0.75 | 0.81 | 0.59 |
| 02/06/2026 | 0.60 | -10.45 % | 0 | 0.75 | 0.75 | 0.60 |
