| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 0.59 | +1.72 % | 0 | 0.56 | 0.70 | 0.56 |
| 28/05/2026 | 0.63 | +4.17 % | 0 | 0.61 | 0.67 | 0.48 |
| 29/05/2026 | 0.67 | +0.76 % | 0 | 0.60 | 0.79 | 0.60 |
| 01/06/2026 | 0.57 | -13.08 % | 0 | 0.63 | 0.68 | 0.57 |
| 02/06/2026 | 0.54 | -2.73 % | 0 | 0.62 | 0.62 | 0.51 |
