| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 0.47 | -14.55 % | 0 | 0.50 | 0.55 | 0.42 |
| 28/05/2026 | 0.60 | +20. % | 0 | 0.53 | 0.60 | 0.38 |
| 29/05/2026 | 0.47 | -3.12 % | 0 | 0.44 | 0.51 | 0.34 |
| 01/06/2026 | 0.50 | +4.17 % | 0 | 0.50 | 0.55 | 0.38 |
| 02/06/2026 | 0.55 | -0.91 % | 0 | 0.50 | 0.56 | 0.47 |
