| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 0.57 | -14.93 % | 0 | 0.61 | 0.66 | 0.52 |
| 28/05/2026 | 0.71 | +10.16 % | 0 | 0.64 | 0.71 | 0.51 |
| 29/05/2026 | 0.56 | -3.45 % | 0 | 0.55 | 0.61 | 0.43 |
| 01/06/2026 | 0.62 | +5.08 % | 0 | 0.61 | 0.66 | 0.48 |
| 02/06/2026 | 0.67 | +1.52 % | 0 | 0.60 | 0.67 | 0.58 |
