| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 0.84 | -10.64 % | 0 | 0.88 | 0.92 | 0.77 |
| 28/05/2026 | 0.88 | -2.78 % | 0 | 0.90 | 0.94 | 0.77 |
| 29/05/2026 | 0.82 | -1.81 % | 0 | 0.81 | 0.86 | 0.67 |
| 01/06/2026 | 0.93 | +10.71 % | 0 | 0.86 | 0.93 | 0.78 |
| 02/06/2026 | 0.94 | +0.54 % | 0 | 0.86 | 0.94 | 0.86 |
