| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 1.00 | -8.26 % | 0 | 1.04 | 1.07 | 0.92 |
| 28/05/2026 | 1.03 | -2.38 % | 0 | 1.05 | 1.09 | 0.93 |
| 29/05/2026 | 0.97 | -1.53 % | 0 | 0.96 | 1.01 | 0.80 |
| 01/06/2026 | 1.06 | +8.16 % | 0 | 1.02 | 1.08 | 0.93 |
| 02/06/2026 | 1.12 | +2.29 % | 0 | 1.01 | 1.12 | 1.01 |
