| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 1.70 | -5.03 % | 0 | 1.74 | 1.76 | 1.59 |
| 28/05/2026 | 1.69 | -2.87 % | 0 | 1.74 | 1.79 | 1.60 |
| 29/05/2026 | 1.67 | +0.3 % | 0 | 1.66 | 1.70 | 1.47 |
| 01/06/2026 | 1.78 | +7.23 % | 0 | 1.71 | 1.80 | 1.63 |
| 02/06/2026 | 1.81 | +0.56 % | 0 | 1.70 | 1.81 | 1.70 |
