| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.46 | -6.11 % | 0 | 3.65 | 3.72 | 3.40 |
| 18/11/2025 | 3.37 | -3.16 % | 0 | 3.38 | 3.53 | 3.35 |
| 19/11/2025 | 3.48 | +2.21 % | 0 | 3.40 | 3.52 | 3.28 |
| 20/11/2025 | 3.38 | -1.74 % | 0 | 3.43 | 3.53 | 3.29 |
| 21/11/2025 | 3.25 | -2.4 % | 0 | 3.22 | 3.27 | 3.16 |
