| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.11 | +2.63 % | 0 | 4.01 | 4.21 | 3.97 |
| 30/09/2025 | 4.04 | -0.74 % | 0 | 4.06 | 4.18 | 3.93 |
| 01/10/2025 | 4.04 | +0.25 % | 0 | 4.02 | 4.20 | 3.95 |
| 02/10/2025 | 3.82 | -4.74 % | 0 | 4.04 | 4.13 | 3.78 |
| 03/10/2025 | 3.78 | +0.67 % | 0 | 3.79 | 3.90 | 3.69 |
