| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.59 | +2. % | 0 | 4.50 | 4.72 | 4.44 |
| 30/09/2025 | 4.54 | -0.55 % | 0 | 4.55 | 4.69 | 4.40 |
| 01/10/2025 | 4.54 | +0.33 % | 0 | 4.50 | 4.71 | 4.42 |
| 02/10/2025 | 4.31 | -4.22 % | 0 | 4.54 | 4.64 | 4.25 |
| 03/10/2025 | 4.26 | +0.35 % | 0 | 4.28 | 4.40 | 4.16 |
