| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.96 | -5.16 % | 0 | 4.14 | 4.24 | 3.87 |
| 18/11/2025 | 3.87 | -2.52 % | 0 | 3.87 | 4.05 | 3.83 |
| 19/11/2025 | 3.98 | +2.31 % | 0 | 3.89 | 4.03 | 3.76 |
| 20/11/2025 | 3.90 | -1.14 % | 0 | 3.93 | 4.04 | 3.77 |
| 21/11/2025 | 3.75 | -2.22 % | 0 | 3.71 | 3.78 | 3.64 |
