| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.62 | +2.99 % | 0 | 3.52 | 3.71 | 3.50 |
| 30/09/2025 | 3.56 | -0.56 % | 0 | 3.57 | 3.67 | 3.45 |
| 01/10/2025 | 3.56 | +0.28 % | 0 | 3.53 | 3.69 | 3.48 |
| 02/10/2025 | 3.33 | -5.81 % | 0 | 3.55 | 3.62 | 3.30 |
| 03/10/2025 | 3.28 | +0.61 % | 0 | 3.31 | 3.39 | 3.22 |
