| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.47 | -7.84 % | 0 | 2.65 | 2.70 | 2.45 |
| 18/11/2025 | 2.38 | -4.03 % | 0 | 2.40 | 2.51 | 2.37 |
| 19/11/2025 | 2.49 | +3.75 % | 0 | 2.42 | 2.52 | 2.33 |
| 20/11/2025 | 2.43 | -1.02 % | 0 | 2.45 | 2.50 | 2.34 |
| 21/11/2025 | 2.27 | -2.99 % | 0 | 2.24 | 2.27 | 2.20 |