| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.14 | +3.81 % | 0 | 3.03 | 3.20 | 3.03 |
| 30/09/2025 | 3.07 | -0.97 % | 0 | 3.08 | 3.17 | 2.98 |
| 01/10/2025 | 3.08 | +0. % | 0 | 3.05 | 3.19 | 3.01 |
| 02/10/2025 | 2.85 | -6.86 % | 0 | 3.07 | 3.12 | 2.84 |
| 03/10/2025 | 2.80 | +0.72 % | 0 | 2.82 | 2.89 | 2.75 |
