Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 0.97 | -9.35 % | 0 | 1.10 | 1.10 | 0.93 |
30/09/2025 | 1.00 | -2.91 % | 0 | 1.06 | 1.10 | 0.95 |
01/10/2025 | 1.00 | +0. % | 0 | 1.01 | 1.07 | 0.93 |
02/10/2025 | 1.18 | +17.5 % | 0 | 1.00 | 1.19 | 0.98 |
03/10/2025 | 1.18 | -3.28 % | 0 | 1.17 | 1.24 | 1.13 |