| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.18 | +0.48 % | 0 | 4.24 | 4.37 | 4.10 |
| 06/01/2026 | 4.19 | -0.48 % | 0 | 4.23 | 4.31 | 4.09 |
| 07/01/2026 | 4.33 | +2.49 % | 0 | 4.24 | 4.42 | 4.11 |
| 08/01/2026 | 4.47 | +3.12 % | 0 | 4.37 | 4.56 | 4.24 |
| 09/01/2026 | 4.46 | -1.11 % | 0 | 4.58 | 4.66 | 4.36 |