| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.96 | -5.38 % | 0 | 4.15 | 4.24 | 3.88 |
| 18/11/2025 | 3.82 | -4.15 % | 0 | 3.88 | 4.05 | 3.82 |
| 19/11/2025 | 3.98 | +2.05 % | 0 | 3.91 | 4.03 | 3.77 |
| 20/11/2025 | 3.88 | -1.77 % | 0 | 3.94 | 4.05 | 3.78 |
| 21/11/2025 | 3.81 | -0.78 % | 0 | 3.72 | 3.89 | 3.64 |
