| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.17 | +0.48 % | 0 | 4.23 | 4.36 | 4.09 |
| 06/01/2026 | 4.18 | -0.48 % | 0 | 4.22 | 4.30 | 4.08 |
| 07/01/2026 | 4.32 | +2.49 % | 0 | 4.23 | 4.41 | 4.10 |
| 08/01/2026 | 4.55 | +5.32 % | 0 | 4.35 | 4.55 | 4.23 |
| 09/01/2026 | 4.45 | -1.11 % | 0 | 4.57 | 4.65 | 4.37 |