| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.18 | +0.79 % | 0 | 3.23 | 3.33 | 3.13 |
| 06/01/2026 | 3.20 | +0. % | 0 | 3.22 | 3.27 | 3.11 |
| 07/01/2026 | 3.32 | +3.43 % | 0 | 3.23 | 3.38 | 3.14 |
| 08/01/2026 | 3.42 | +2.86 % | 0 | 3.36 | 3.52 | 3.27 |
| 09/01/2026 | 3.46 | -1.29 % | 0 | 3.57 | 3.62 | 3.39 |
