| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 2.66 | +3.91 % | 0 | 2.63 | 2.77 | 2.60 |
| 28/05/2026 | 2.55 | -2.3 % | 0 | 2.61 | 2.71 | 2.52 |
| 29/05/2026 | 2.69 | -0.19 % | 0 | 2.70 | 2.91 | 2.65 |
| 01/06/2026 | 2.57 | -4.65 % | 0 | 2.65 | 2.75 | 2.50 |
| 02/06/2026 | 2.54 | -0.2 % | 0 | 2.65 | 2.65 | 2.54 |
