| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 1.69 | +6.96 % | 0 | 1.66 | 1.80 | 1.64 |
| 28/05/2026 | 1.66 | +2.47 % | 0 | 1.64 | 1.76 | 1.60 |
| 29/05/2026 | 1.73 | +1.47 % | 0 | 1.73 | 1.92 | 1.70 |
| 01/06/2026 | 1.57 | -7.65 % | 0 | 1.66 | 1.77 | 1.57 |
| 02/06/2026 | 1.56 | +0.32 % | 0 | 1.66 | 1.66 | 1.56 |
