| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 1.60 | +8.11 % | 0 | 1.56 | 1.70 | 1.55 |
| 28/05/2026 | 1.60 | +4.58 % | 0 | 1.53 | 1.67 | 1.49 |
| 29/05/2026 | 1.66 | +3.75 % | 0 | 1.63 | 1.82 | 1.59 |
| 01/06/2026 | 1.50 | -6.25 % | 0 | 1.57 | 1.67 | 1.48 |
| 02/06/2026 | 1.45 | +0. % | 0 | 1.57 | 1.57 | 1.45 |
