| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 1.22 | +8.93 % | 0 | 1.19 | 1.32 | 1.15 |
| 28/05/2026 | 1.22 | +5.17 % | 0 | 1.15 | 1.31 | 1.13 |
| 29/05/2026 | 1.25 | +2.05 % | 0 | 1.25 | 1.44 | 1.20 |
| 01/06/2026 | 1.13 | -7.38 % | 0 | 1.19 | 1.30 | 1.06 |
| 02/06/2026 | 1.10 | +1.85 % | 0 | 1.19 | 1.19 | 1.06 |
