| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 1.04 | +9.47 % | 0 | 1.01 | 1.14 | 0.99 |
| 28/05/2026 | 1.01 | +2.02 % | 0 | 0.98 | 1.12 | 0.95 |
| 29/05/2026 | 1.05 | +0. % | 0 | 1.06 | 1.25 | 1.04 |
| 01/06/2026 | 0.93 | -10.58 % | 0 | 1.00 | 1.11 | 0.89 |
| 02/06/2026 | 0.91 | -0.55 % | 0 | 1.00 | 1.02 | 0.91 |
