| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 0.87 | +11.54 % | 0 | 0.84 | 0.96 | 0.82 |
| 28/05/2026 | 0.85 | +3.05 % | 0 | 0.81 | 0.95 | 0.79 |
| 29/05/2026 | 0.89 | +0.57 % | 0 | 0.89 | 1.07 | 0.87 |
| 01/06/2026 | 0.75 | -13.79 % | 0 | 0.83 | 0.94 | 0.75 |
| 02/06/2026 | 0.72 | -4. % | 0 | 0.83 | 0.83 | 0.72 |