| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 0.49 | +13.95 % | 0 | 0.46 | 0.57 | 0.42 |
| 28/05/2026 | 0.36 | -21.11 % | 0 | 0.46 | 0.57 | 0.36 |
| 29/05/2026 | 0.51 | +2. % | 0 | 0.49 | 0.66 | 0.49 |
| 01/06/2026 | 0.41 | -18. % | 0 | 0.47 | 0.55 | 0.40 |
| 02/06/2026 | 0.38 | -5. % | 0 | 0.46 | 0.46 | 0.37 |
