| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 0.63 | +14.55 % | 0 | 0.60 | 0.73 | 0.57 |
| 28/05/2026 | 0.73 | +22.88 % | 0 | 0.58 | 0.73 | 0.55 |
| 29/05/2026 | 0.66 | +0.77 % | 0 | 0.64 | 0.82 | 0.60 |
| 01/06/2026 | 0.55 | -12.7 % | 0 | 0.60 | 0.70 | 0.46 |
| 02/06/2026 | 0.56 | +6.73 % | 0 | 0.60 | 0.60 | 0.51 |
