| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 0.79 | +12.86 % | 0 | 0.76 | 0.88 | 0.72 |
| 28/05/2026 | 0.67 | -10.14 % | 0 | 0.73 | 0.87 | 0.67 |
| 29/05/2026 | 0.81 | +0.63 % | 0 | 0.81 | 0.98 | 0.76 |
| 01/06/2026 | 0.70 | -10.26 % | 0 | 0.76 | 0.85 | 0.68 |
| 02/06/2026 | 0.71 | +5.22 % | 0 | 0.75 | 0.75 | 0.65 |
