| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 0.96 | +11.63 % | 0 | 0.92 | 1.05 | 0.88 |
| 28/05/2026 | 0.95 | +5.56 % | 0 | 0.89 | 1.05 | 0.86 |
| 29/05/2026 | 0.95 | -1.56 % | 0 | 0.98 | 1.16 | 0.93 |
| 01/06/2026 | 0.86 | -9.47 % | 0 | 0.92 | 1.02 | 0.82 |
| 02/06/2026 | 0.86 | +3.01 % | 0 | 0.91 | 0.93 | 0.80 |
