| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 0.76 | -7.32 % | 0 | 0.80 | 0.82 | 0.66 |
| 28/05/2026 | 0.86 | +10.26 % | 0 | 0.79 | 0.89 | 0.71 |
| 29/05/2026 | 0.70 | -2.11 % | 0 | 0.73 | 0.76 | 0.57 |
| 01/06/2026 | 0.83 | +16.9 % | 0 | 0.74 | 0.83 | 0.67 |
| 02/06/2026 | 0.82 | -0.61 % | 0 | 0.74 | 0.85 | 0.73 |