| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 0.93 | -6.06 % | 0 | 0.97 | 0.99 | 0.82 |
| 28/05/2026 | 1.02 | +8.51 % | 0 | 0.96 | 1.06 | 0.87 |
| 29/05/2026 | 0.86 | -1.72 % | 0 | 0.89 | 0.92 | 0.73 |
| 01/06/2026 | 1.00 | +13.64 % | 0 | 0.92 | 1.01 | 0.85 |
| 02/06/2026 | 1.03 | +3. % | 0 | 0.91 | 1.03 | 0.91 |
