| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 1.11 | -5.13 % | 0 | 1.14 | 1.17 | 1.00 |
| 28/05/2026 | 1.10 | -1.79 % | 0 | 1.13 | 1.24 | 1.04 |
| 29/05/2026 | 1.06 | +0.95 % | 0 | 1.07 | 1.10 | 0.89 |
| 01/06/2026 | 1.16 | +10.48 % | 0 | 1.10 | 1.19 | 1.02 |
| 02/06/2026 | 1.20 | +1.69 % | 0 | 1.10 | 1.21 | 1.08 |
