| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 1.29 | -5.15 % | 0 | 1.33 | 1.34 | 1.18 |
| 28/05/2026 | 1.29 | -0.77 % | 0 | 1.33 | 1.38 | 1.21 |
| 29/05/2026 | 1.20 | -2.44 % | 0 | 1.25 | 1.28 | 1.07 |
| 01/06/2026 | 1.37 | +10.48 % | 0 | 1.28 | 1.41 | 1.21 |
| 02/06/2026 | 1.39 | +0.72 % | 0 | 1.28 | 1.39 | 1.28 |
